Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 15:24:2000,0000,002412 020,002112 602,002015 212,0015 500,00115 572,00210,0000,0000,000
10.07.2025 15:24:1700,0000,002412 020,002112 602,002015 212,0015 500,0010,0000,0000,0000,000
10.07.2025 15:24:1700,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:24:1600,0000,0000,00412 020,00112 602,0015 500,00115 564,00210,0000,0000,000
10.07.2025 15:21:2000,0000,002412 020,002112 602,002015 204,0015 500,00115 564,00210,0000,0000,000
10.07.2025 15:21:1700,0000,002412 020,002112 602,002015 204,0015 500,0010,0000,0000,0000,000
10.07.2025 15:21:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:21:1600,0000,0000,00412 020,00112 602,0015 500,00115 548,00210,0000,0000,000
10.07.2025 15:21:1600,0000,0000,00412 020,00112 602,0015 500,00115 548,00210,0000,0000,000
10.07.2025 15:19:0500,0000,002412 020,002112 602,002015 188,0015 500,00115 548,00210,0000,0000,000
10.07.2025 15:19:0200,0000,002412 020,002112 602,002015 188,0015 500,0010,0000,0000,0000,000
10.07.2025 15:19:0200,0000,002412 020,002112 602,002015 188,0015 500,0010,0000,0000,0000,000
10.07.2025 15:19:0100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:19:0100,0000,0000,00412 020,00112 602,0015 500,00115 546,00210,0000,0000,000
10.07.2025 15:14:3400,0000,002412 020,002112 602,002015 186,0015 500,00115 546,00210,0000,0000,000
10.07.2025 15:14:3200,0000,002412 020,002112 602,002015 186,0015 500,0010,0000,0000,0000,000
10.07.2025 15:14:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:14:3200,0000,0000,00412 020,00112 602,0015 500,00115 568,00210,0000,0000,000
10.07.2025 15:13:5000,0000,002412 020,002112 602,002015 208,0015 500,00115 568,00210,0000,0000,000
10.07.2025 15:13:4700,0000,002412 020,002112 602,002015 208,0015 500,0010,0000,0000,0000,000
10.07.2025 15:13:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:13:4600,0000,0000,00412 020,00112 602,0015 500,00115 544,00210,0000,0000,000
10.07.2025 15:07:5100,0000,002412 020,002112 602,002015 184,0015 500,00115 544,00210,0000,0000,000
10.07.2025 15:07:4900,0000,002412 020,002112 602,002015 184,0015 500,0010,0000,0000,0000,000
10.07.2025 15:07:4900,0000,002412 020,002112 602,002015 184,0015 500,0010,0000,0000,0000,000
10.07.2025 15:07:4900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:07:4800,0000,0000,00412 020,00112 602,0015 500,00115 542,00210,0000,0000,000
10.07.2025 15:07:0600,0000,002412 020,002112 602,002015 182,0015 500,00115 542,00210,0000,0000,000
10.07.2025 15:07:0300,0000,002412 020,002112 602,002015 182,0015 500,0010,0000,0000,0000,000
10.07.2025 15:07:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:07:0300,0000,0000,00412 020,00112 602,0015 500,00115 554,00210,0000,0000,000
10.07.2025 15:05:3600,0000,002412 020,002112 602,002015 194,0015 500,00115 554,00210,0000,0000,000
10.07.2025 15:05:3300,0000,002412 020,002112 602,002015 194,0015 500,0010,0000,0000,0000,000
10.07.2025 15:05:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:05:3300,0000,0000,00412 020,00112 602,0015 500,00115 564,00210,0000,0000,000
10.07.2025 15:03:1900,0000,002412 020,002112 602,002015 204,0015 500,00115 564,00210,0000,0000,000
10.07.2025 15:03:1600,0000,002412 020,002112 602,002015 204,0015 500,0010,0000,0000,0000,000
10.07.2025 15:03:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:03:1600,0000,0000,00412 020,00112 602,0015 500,00115 568,00210,0000,0000,000
10.07.2025 15:01:0500,0000,002412 020,002112 602,002015 208,0015 500,00115 568,00210,0000,0000,000
10.07.2025 15:01:0200,0000,002412 020,002112 602,002015 208,0015 500,0010,0000,0000,0000,000
10.07.2025 15:01:0100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:01:0100,0000,0000,00412 020,00112 602,0015 500,00115 554,00210,0000,0000,000
10.07.2025 14:55:4900,0000,002412 020,002112 602,002015 194,0015 500,00115 554,00210,0000,0000,000
10.07.2025 14:55:4600,0000,002412 020,002112 602,002015 194,0015 500,0010,0000,0000,0000,000
10.07.2025 14:55:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:55:4600,0000,0000,00412 020,00112 602,0015 500,00115 556,00210,0000,0000,000
10.07.2025 14:53:3400,0000,002412 020,002112 602,002015 196,0015 500,00115 556,00210,0000,0000,000
10.07.2025 14:53:3000,0000,002412 020,002112 602,002015 196,0015 500,0010,0000,0000,0000,000
10.07.2025 14:53:3000,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000